일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	39,300	900	+ 2.34%	119,224	4,685
07.02	38,400	200	+ 0.52%	41,652	1,597
07.01	38,200	100	- 0.26%	24,199	923
06.28	38,300	950	+ 2.54%	61,299	2,336
06.27	37,350	250	- 0.67%	34,381	1,282
06.26	37,600	100	+ 0.27%	47,039	1,766
06.25	37,500	250	+ 0.67%	28,041	1,052
06.24	37,250	400	- 1.06%	49,245	1,845
06.21	37,650	450	+ 1.21%	75,670	2,850
06.20	37,200	300	+ 0.81%	82,059	3,052