일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	37,200	300	+ 0.81%	134,845	5,017
02.21	36,900	200	- 0.54%	207,555	7,602
02.20	37,100	400	+ 1.09%	229,076	8,493
02.19	36,700	350	+ 0.96%	151,909	5,544
02.16	36,350	400	+ 1.11%	87,200	3,153
02.15	35,950	250	- 0.69%	78,085	2,817
02.14	36,200	0	0.00%	126,503	4,561
02.13	36,200	800	+ 2.26%	228,917	8,326
02.08	35,400	400	+ 1.14%	261,768	9,324
02.07	35,000	850	+ 2.49%	149,814	5,200