일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	38,700	50	- 0.13%	37,296	1,448
06.05	38,750	0	0.00%	26,983	1,045
06.04	38,750	1,250	- 3.13%	104,732	4,087
06.03	40,000	500	- 1.24%	46,997	1,883
05.31	40,500	500	+ 1.25%	80,485	3,242
05.30	40,000	450	- 1.11%	52,841	2,115
05.29	40,450	250	+ 0.62%	75,975	3,054
05.28	40,200	550	+ 1.39%	58,439	2,340
05.27	39,650	550	+ 1.41%	48,832	1,935
05.24	39,100	150	+ 0.39%	38,046	1,488