| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 34,150 | 300 | - 0.87% | 62,051 | 2,129 |
| 02.05 | 34,450 | 350 | - 1.01% | 126,039 | 4,317 |
| 02.02 | 34,800 | 100 | - 0.29% | 241,289 | 8,396 |
| 02.01 | 34,900 | 1,900 | + 5.76% | 650,093 | 22,443 |
| 01.31 | 33,000 | 1,050 | + 3.29% | 126,728 | 4,152 |
| 01.30 | 31,950 | 950 | - 2.89% | 175,732 | 5,696 |
| 01.29 | 32,900 | 500 | + 1.54% | 100,042 | 3,280 |
| 01.26 | 32,400 | 150 | - 0.46% | 50,259 | 1,633 |
| 01.25 | 32,550 | 300 | + 0.93% | 64,472 | 2,093 |
| 01.24 | 32,250 | 200 | + 0.62% | 44,085 | 1,419 |