일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	31,950	950	- 2.89%	175,732	5,696
01.29	32,900	500	+ 1.54%	100,042	3,280
01.26	32,400	150	- 0.46%	50,259	1,633
01.25	32,550	300	+ 0.93%	64,472	2,093
01.24	32,250	200	+ 0.62%	44,085	1,419
01.23	32,050	100	+ 0.31%	38,062	1,219
01.22	31,950	400	+ 1.27%	56,020	1,787
01.19	31,550	100	+ 0.32%	30,179	954
01.18	31,450	50	- 0.16%	35,507	1,115
01.17	31,500	300	- 0.94%	27,998	885