| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 41,450 | 900 | + 2.22% | 195,674 | 8,057 |
| 03.21 | 40,550 | 1,300 | + 3.31% | 193,204 | 7,789 |
| 03.20 | 39,250 | 450 | + 1.16% | 84,881 | 3,317 |
| 03.19 | 38,800 | 300 | - 0.77% | 94,209 | 3,666 |
| 03.18 | 39,100 | 1,250 | - 3.10% | 132,639 | 5,215 |
| 03.15 | 40,350 | 50 | - 0.12% | 127,685 | 5,158 |
| 03.14 | 40,400 | 1,050 | + 2.67% | 177,035 | 7,109 |
| 03.13 | 39,350 | 600 | + 1.55% | 95,915 | 3,763 |
| 03.12 | 38,750 | 50 | - 0.13% | 82,435 | 3,219 |
| 03.11 | 38,800 | 900 | - 2.27% | 63,958 | 2,495 |