일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	42,050	50	+ 0.12%	83,253	3,485
09.11	42,000	1,150	- 2.67%	89,843	3,771
09.10	43,150	600	+ 1.41%	44,471	1,928
09.09	42,550	2,050	- 4.60%	77,435	3,310
09.06	44,600	0	0.00%	87,130	3,865
09.05	44,600	100	- 0.22%	44,470	1,982
09.04	44,700	500	- 1.11%	61,024	2,744
09.03	45,200	1,100	+ 2.49%	83,103	3,764
09.02	44,100	650	+ 1.50%	53,475	2,354
08.30	43,450	1,050	- 2.36%	52,881	2,308