일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	39,700	350	+ 0.89%	140,527	5,604
03.07	39,350	50	+ 0.13%	93,763	3,680
03.06	39,300	200	+ 0.51%	82,214	3,213
03.05	39,100	300	+ 0.77%	99,234	3,872
03.04	38,800	1,250	+ 3.33%	207,987	8,062
02.29	37,550	1,100	+ 3.02%	167,577	6,297
02.28	36,450	300	+ 0.83%	47,825	1,724
02.27	36,150	50	- 0.14%	102,327	3,705
02.26	36,200	1,800	- 4.74%	216,831	7,875
02.23	38,000	800	+ 2.15%	195,073	7,383