| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 37,750 | 1,800 | + 5.01% | 115,336 | 4,327 |
| 04.19 | 35,950 | 150 | + 0.42% | 85,421 | 3,062 |
| 04.18 | 35,800 | 550 | - 1.51% | 55,044 | 1,974 |
| 04.17 | 36,350 | 650 | - 1.76% | 72,843 | 2,647 |
| 04.16 | 37,000 | 1,350 | + 3.79% | 143,949 | 5,267 |
| 04.15 | 35,650 | 250 | + 0.71% | 95,278 | 3,367 |
| 04.12 | 35,400 | 0 | 0.00% | 98,790 | 3,494 |
| 04.11 | 35,400 | 1,100 | - 3.01% | 166,228 | 5,876 |
| 04.09 | 36,500 | 50 | + 0.14% | 65,727 | 2,400 |
| 04.08 | 36,450 | 350 | + 0.97% | 54,027 | 1,964 |