일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	154,300	8,500	+ 5.83%	795,970	121,592
07.04	145,800	3,500	+ 2.46%	274,158	39,657
07.03	142,300	1,100	+ 0.78%	273,850	39,333
07.02	141,200	400	+ 0.28%	239,965	33,971
07.01	140,800	1,200	- 0.85%	147,874	20,844
06.28	142,000	3,300	+ 2.38%	389,122	54,926
06.27	138,700	2,600	+ 1.91%	326,182	44,633
06.26	136,100	300	+ 0.22%	277,027	37,274
06.25	135,800	100	- 0.07%	207,807	28,113
06.24	135,900	600	+ 0.44%	202,790	27,438