일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	147,000	1,400	- 0.94%	230,900	33,926
05.21	148,400	3,100	- 2.05%	233,912	34,733
05.20	151,500	300	- 0.20%	136,611	20,674
05.17	151,800	1,300	- 0.85%	174,837	26,523
05.16	153,100	3,100	+ 2.07%	383,834	58,675
05.14	150,000	700	+ 0.47%	167,737	24,973
05.13	149,300	700	- 0.47%	199,003	29,828
05.10	150,000	1,600	+ 1.08%	139,319	20,970
05.09	148,400	3,800	- 2.50%	331,367	49,368
05.08	152,200	1,900	+ 1.26%	198,855	30,244