일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	147,700	1,600	- 1.07%	524,714	77,746
08.29	149,300	1,200	- 0.80%	192,671	28,716
08.28	150,500	700	- 0.46%	166,605	25,046
08.27	151,200	1,100	- 0.72%	153,765	23,317
08.26	152,300	2,600	+ 1.74%	231,212	35,218
08.23	149,700	3,000	+ 2.05%	343,698	51,644
08.22	146,700	600	+ 0.41%	130,150	19,042
08.21	146,100	1,000	+ 0.69%	126,976	18,617
08.20	145,100	900	+ 0.62%	96,033	13,985
08.19	144,200	200	- 0.14%	120,971	17,495