일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 149,200 | 100 | + 0.07% | 176,657 | 26,332 |
09.12 | 149,100 | 1,700 | + 1.15% | 226,471 | 33,536 |
09.11 | 147,400 | 1,100 | - 0.74% | 137,437 | 20,166 |
09.10 | 148,500 | 3,200 | + 2.20% | 222,434 | 32,996 |
09.09 | 145,300 | 1,400 | - 0.95% | 125,000 | 18,059 |
09.06 | 146,700 | 3,200 | - 2.14% | 203,358 | 29,745 |
09.05 | 149,900 | 900 | - 0.60% | 166,760 | 24,986 |
09.04 | 150,800 | 4,000 | - 2.58% | 441,868 | 66,056 |
09.03 | 154,800 | 8,800 | + 6.03% | 612,331 | 94,504 |
09.02 | 146,000 | 1,700 | - 1.15% | 189,379 | 27,756 |