일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 135,100 | 300 | - 0.22% | 193,424 | 26,279 |
06.04 | 135,400 | 3,300 | - 2.38% | 175,203 | 23,921 |
06.03 | 138,700 | 3,600 | + 2.67% | 203,204 | 28,124 |
05.31 | 135,100 | 1,200 | - 0.88% | 826,177 | 112,225 |
05.30 | 136,300 | 1,500 | + 1.11% | 283,435 | 38,757 |
05.29 | 134,800 | 3,700 | - 2.67% | 370,302 | 50,229 |
05.28 | 138,500 | 2,600 | - 1.84% | 218,274 | 30,358 |
05.27 | 141,100 | 1,700 | + 1.22% | 262,104 | 37,007 |
05.24 | 139,400 | 2,700 | - 1.90% | 339,464 | 47,311 |
05.23 | 142,100 | 4,900 | - 3.33% | 337,597 | 48,331 |