일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 145,800 | 3,500 | + 2.46% | 274,158 | 39,657 |
07.03 | 142,300 | 1,100 | + 0.78% | 273,850 | 39,333 |
07.02 | 141,200 | 400 | + 0.28% | 239,965 | 33,971 |
07.01 | 140,800 | 1,200 | - 0.85% | 147,874 | 20,844 |
06.28 | 142,000 | 3,300 | + 2.38% | 389,122 | 54,926 |
06.27 | 138,700 | 2,600 | + 1.91% | 326,182 | 44,633 |
06.26 | 136,100 | 300 | + 0.22% | 277,027 | 37,274 |
06.25 | 135,800 | 100 | - 0.07% | 207,807 | 28,113 |
06.24 | 135,900 | 600 | + 0.44% | 202,790 | 27,438 |
06.21 | 135,300 | 200 | + 0.15% | 257,784 | 34,785 |