일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 151,300 | 4,000 | - 2.58% | 290,194 | 43,969 |
07.31 | 155,300 | 5,000 | + 3.33% | 878,127 | 136,290 |
07.30 | 150,300 | 1,700 | - 1.12% | 208,802 | 31,387 |
07.29 | 152,000 | 4,200 | + 2.84% | 316,708 | 48,547 |
07.26 | 147,800 | 1,300 | + 0.89% | 267,820 | 39,980 |
07.25 | 146,500 | 1,400 | - 0.95% | 157,384 | 23,101 |
07.24 | 147,900 | 100 | + 0.07% | 111,560 | 16,503 |
07.23 | 147,800 | 1,600 | - 1.07% | 212,961 | 31,888 |
07.22 | 149,400 | 1,900 | + 1.29% | 175,245 | 25,973 |
07.19 | 147,500 | 1,800 | - 1.21% | 174,454 | 25,677 |