| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 150,300 | 4,300 | + 2.95% | 251,375 | 37,657 |
| 05.03 | 146,000 | 100 | - 0.07% | 169,849 | 24,662 |
| 05.02 | 146,100 | 4,000 | - 2.67% | 216,421 | 31,924 |
| 04.30 | 150,100 | 100 | + 0.07% | 238,693 | 35,837 |
| 04.29 | 150,000 | 1,100 | - 0.73% | 245,166 | 37,014 |
| 04.26 | 151,100 | 1,000 | + 0.67% | 156,492 | 23,796 |
| 04.25 | 150,100 | 300 | - 0.20% | 227,799 | 34,233 |
| 04.24 | 150,400 | 0 | 0.00% | 247,675 | 37,323 |
| 04.23 | 150,400 | 3,000 | + 2.04% | 403,862 | 60,465 |
| 04.22 | 147,400 | 9,200 | + 6.66% | 329,609 | 48,007 |