| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,296 | 38 | - 2.85% | 225,257 | 295 |
| 09.27 | 1,334 | 1 | - 0.08% | 256,871 | 344 |
| 09.26 | 1,335 | 13 | + 0.98% | 287,894 | 383 |
| 09.25 | 1,322 | 36 | + 2.80% | 1,551,622 | 2,102 |
| 09.24 | 1,286 | 23 | + 1.82% | 310,365 | 397 |
| 09.23 | 1,263 | 0 | 0.00% | 216,658 | 274 |
| 09.20 | 1,263 | 8 | + 0.64% | 1,071,152 | 1,400 |
| 09.19 | 1,255 | 1 | - 0.08% | 193,814 | 240 |
| 09.13 | 1,256 | 11 | - 0.87% | 122,004 | 154 |
| 09.12 | 1,267 | 51 | + 4.19% | 189,050 | 238 |