일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,472	51	- 3.35%	544,196	809
07.29	1,523	2	+ 0.13%	192,836	294
07.26	1,521	19	+ 1.27%	241,852	364
07.25	1,502	10	- 0.66%	301,018	451
07.24	1,512	10	- 0.66%	300,145	456
07.23	1,522	14	- 0.91%	349,372	536
07.22	1,536	68	- 4.24%	540,371	847
07.19	1,604	3	+ 0.19%	196,337	314
07.18	1,601	27	- 1.66%	396,224	635
07.17	1,628	4	+ 0.25%	333,767	541