일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,660 | 25 | - 1.48% | 248,286 | 415 |
07.01 | 1,685 | 24 | + 1.45% | 266,442 | 448 |
06.28 | 1,661 | 4 | - 0.24% | 232,639 | 387 |
06.27 | 1,665 | 22 | - 1.30% | 244,533 | 411 |
06.26 | 1,687 | 0 | 0.00% | 320,360 | 545 |
06.25 | 1,687 | 27 | + 1.63% | 332,086 | 556 |
06.24 | 1,660 | 14 | - 0.84% | 420,644 | 704 |
06.21 | 1,674 | 38 | - 2.22% | 728,088 | 1,227 |
06.20 | 1,712 | 8 | - 0.47% | 274,365 | 472 |
06.19 | 1,720 | 6 | + 0.35% | 378,452 | 651 |