일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,033	28	- 2.64%	413,651	431
11.18	1,061	20	+ 1.92%	568,555	602
11.15	1,041	20	+ 1.96%	1,314,669	1,335
11.14	1,021	73	- 6.67%	1,575,333	1,650
11.13	1,094	1	+ 0.09%	16,150,404	20,702
11.12	1,093	69	- 5.94%	838,535	928
11.11	1,162	59	- 4.83%	435,386	512
11.08	1,221	3	- 0.25%	144,464	178
11.07	1,224	16	- 1.29%	86,343	106
11.06	1,240	4	+ 0.32%	218,341	269