| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,714 | 3 | - 0.18% | 353,899 | 608 |
| 06.17 | 1,717 | 31 | - 1.77% | 562,462 | 976 |
| 06.14 | 1,748 | 21 | - 1.19% | 597,791 | 1,049 |
| 06.13 | 1,769 | 8 | - 0.45% | 581,927 | 1,035 |
| 06.12 | 1,777 | 8 | - 0.45% | 621,877 | 1,109 |
| 06.11 | 1,785 | 17 | + 0.96% | 4,913,373 | 8,996 |
| 06.10 | 1,768 | 6 | - 0.34% | 518,041 | 910 |
| 06.07 | 1,774 | 32 | + 1.84% | 399,361 | 703 |
| 06.05 | 1,742 | 0 | 0.00% | 491,845 | 861 |
| 06.04 | 1,742 | 22 | - 1.25% | 577,818 | 1,014 |