일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,350	44	- 3.16%	292,611	401
08.27	1,394	9	- 0.64%	191,901	267
08.26	1,403	10	+ 0.72%	234,750	327
08.23	1,393	14	- 1.00%	166,143	232
08.22	1,407	10	- 0.71%	252,440	357
08.21	1,417	0	0.00%	1,074,626	1,555
08.20	1,417	34	+ 2.46%	290,912	409
08.19	1,383	18	- 1.29%	177,530	246
08.16	1,401	3	+ 0.22%	206,593	290
08.14	1,398	24	+ 1.75%	343,449	484