일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,808	60	- 3.21%	1,286,857	2,349
05.17	1,868	50	+ 2.75%	2,341,678	4,302
05.16	1,818	60	+ 3.41%	1,065,261	1,908
05.14	1,758	3	+ 0.17%	356,291	624
05.13	1,755	33	- 1.85%	514,353	910
05.10	1,788	32	- 1.76%	954,512	1,718
05.09	1,820	32	- 1.73%	945,717	1,733
05.08	1,852	31	+ 1.70%	2,823,383	5,204
05.07	1,821	3	+ 0.17%	2,597,322	4,776
05.03	1,818	6	+ 0.33%	3,069,819	5,601