일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,764	30	+ 1.73%	865,539	1,521
05.31	1,734	24	+ 1.40%	617,904	1,072
05.30	1,710	43	- 2.45%	908,322	1,571
05.29	1,753	53	- 2.94%	1,693,778	3,028
05.28	1,806	33	- 1.79%	1,268,076	2,308
05.27	1,839	29	+ 1.60%	7,128,959	13,441
05.24	1,810	76	- 4.03%	3,300,961	6,035
05.23	1,886	144	- 7.09%	5,229,675	10,087
05.22	2,030	10	- 0.49%	12,987,860	26,069
05.21	2,040	232	+ 12.83%	57,562,237	113,723