일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,374	9	- 0.65%	180,789	248
08.12	1,383	19	+ 1.39%	159,995	221
08.09	1,364	49	+ 3.73%	188,929	256
08.08	1,315	58	- 4.22%	298,951	400
08.07	1,373	28	+ 2.08%	421,242	576
08.06	1,345	60	+ 4.67%	993,633	1,295
08.05	1,285	209	- 13.99%	1,283,562	1,737
08.02	1,494	57	- 3.68%	483,390	722
08.01	1,551	48	+ 3.19%	628,576	970
07.31	1,503	31	+ 2.11%	1,009,033	1,551