일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,660	10	- 0.38%	84,118	224
09.12	2,670	60	+ 2.30%	156,302	415
09.11	2,610	25	- 0.95%	200,147	531
09.10	2,635	45	- 1.68%	198,797	532
09.09	2,680	75	+ 2.88%	384,413	1,008
09.06	2,605	95	- 3.52%	365,453	957
09.05	2,700	20	- 0.74%	417,466	1,141
09.04	2,720	65	- 2.33%	527,776	1,433
09.03	2,785	80	- 2.79%	1,153,667	3,281
09.02	2,865	310	+ 12.13%	9,184,558	26,915