일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,965	20	- 0.67%	866,747	2,563
04.18	2,985	40	+ 1.36%	1,616,730	4,824
04.17	2,945	145	+ 5.18%	3,923,140	11,720
04.16	2,800	80	- 2.78%	433,481	1,227
04.15	2,880	30	- 1.03%	370,242	1,049
04.12	2,910	5	- 0.17%	768,746	2,249
04.11	2,915	135	+ 4.86%	479,502	1,366
04.09	2,780	35	- 1.24%	314,018	881
04.08	2,815	125	- 4.25%	687,036	1,960
04.05	2,940	130	+ 4.63%	3,100,281	9,135