일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,100	25	+ 0.81%	693,783	2,128
05.03	3,075	35	- 1.13%	574,188	1,770
05.02	3,110	30	- 0.96%	3,578,082	11,497
04.30	3,140	130	+ 4.32%	4,529,189	14,345
04.29	3,010	25	+ 0.84%	621,352	1,895
04.26	2,985	25	- 0.83%	474,684	1,415
04.25	3,010	85	- 2.75%	698,064	2,114
04.24	3,095	50	+ 1.64%	798,737	2,445
04.23	3,045	10	- 0.33%	1,222,868	3,797
04.22	3,055	90	+ 3.04%	6,025,916	19,054