일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,270	60	- 1.80%	499,536	1,643
06.19	3,330	185	- 5.26%	906,705	3,111
06.18	3,515	85	+ 2.48%	991,418	3,453
06.17	3,430	160	- 4.46%	871,476	3,026
06.14	3,590	95	+ 2.72%	6,889,777	25,384
06.13	3,495	195	+ 5.91%	2,774,788	9,610
06.12	3,300	145	+ 4.60%	1,032,886	3,378
06.11	3,155	35	- 1.10%	732,209	2,361
06.10	3,190	0	0.00%	396,057	1,262
06.07	3,190	55	- 1.70%	563,891	1,820