| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 2,975 | 5 | + 0.17% | 494,359 | 1,461 |
| 07.03 | 2,970 | 110 | - 3.57% | 535,379 | 1,612 |
| 07.02 | 3,080 | 155 | - 4.79% | 704,375 | 2,224 |
| 07.01 | 3,235 | 10 | + 0.31% | 1,928,146 | 6,474 |
| 06.28 | 3,225 | 20 | - 0.62% | 512,980 | 1,665 |
| 06.27 | 3,245 | 75 | + 2.37% | 979,950 | 3,205 |
| 06.26 | 3,170 | 25 | - 0.78% | 320,552 | 1,017 |
| 06.25 | 3,195 | 10 | + 0.31% | 521,907 | 1,644 |
| 06.24 | 3,185 | 105 | - 3.19% | 369,127 | 1,197 |
| 06.21 | 3,290 | 20 | + 0.61% | 668,310 | 2,198 |