| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 2,795 | 55 | - 1.93% | 279,244 | 782 |
| 07.17 | 2,850 | 20 | + 0.71% | 377,815 | 1,085 |
| 07.16 | 2,830 | 70 | - 2.41% | 371,058 | 1,053 |
| 07.15 | 2,900 | 50 | - 1.70% | 303,857 | 887 |
| 07.12 | 2,950 | 10 | + 0.34% | 427,448 | 1,253 |
| 07.11 | 2,940 | 110 | - 3.61% | 1,087,301 | 3,243 |
| 07.10 | 3,050 | 35 | + 1.16% | 251,809 | 762 |
| 07.09 | 3,015 | 20 | - 0.66% | 221,397 | 668 |
| 07.08 | 3,035 | 105 | + 3.58% | 421,967 | 1,262 |
| 07.05 | 2,930 | 45 | - 1.51% | 425,682 | 1,263 |