일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,555	50	+ 2.00%	43,118	109
08.29	2,505	50	- 1.96%	80,714	203
08.28	2,555	45	- 1.73%	75,742	195
08.27	2,600	35	+ 1.37%	108,778	279
08.26	2,565	65	- 2.47%	109,235	282
08.23	2,630	40	- 1.50%	77,485	204
08.22	2,670	40	- 1.48%	104,169	281
08.21	2,710	15	- 0.55%	111,132	300
08.20	2,725	25	+ 0.93%	155,815	426
08.19	2,700	10	- 0.37%	175,071	474