| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,245 | 100 | - 2.99% | 940,499 | 3,072 |
| 06.04 | 3,345 | 245 | - 6.83% | 1,501,889 | 5,172 |
| 06.03 | 3,590 | 80 | - 2.18% | 1,849,370 | 6,706 |
| 05.31 | 3,670 | 50 | + 1.38% | 3,596,188 | 13,411 |
| 05.30 | 3,620 | 70 | - 1.90% | 2,980,929 | 11,064 |
| 05.29 | 3,690 | 30 | + 0.82% | 4,179,869 | 15,265 |
| 05.28 | 3,660 | 20 | + 0.55% | 7,985,548 | 30,198 |
| 05.27 | 3,640 | 20 | - 0.55% | 3,131,963 | 11,396 |
| 05.24 | 3,660 | 255 | + 7.49% | 29,496,468 | 117,148 |
| 05.23 | 3,405 | 35 | + 1.04% | 1,223,302 | 4,111 |