일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,940	130	+ 4.63%	3,100,281	9,135
04.04	2,810	35	- 1.23%	428,129	1,202
04.03	2,845	35	- 1.22%	1,548,442	4,444
04.02	2,880	60	+ 2.13%	1,119,221	3,162
04.01	2,820	180	+ 6.82%	6,963,604	20,253
03.29	2,640	30	- 1.12%	162,714	430
03.28	2,670	5	+ 0.19%	279,971	759
03.27	2,665	15	+ 0.57%	132,673	354
03.26	2,650	10	- 0.38%	108,844	288
03.25	2,660	10	- 0.38%	136,661	363