일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,930	100	- 1.99%	1,311,520	6,589
09.27	5,030	80	+ 1.62%	3,412,306	17,486
09.26	4,950	80	+ 1.64%	1,239,783	6,060
09.25	4,870	350	+ 7.74%	7,798,425	39,783
09.24	4,520	315	+ 7.49%	475,606	2,098
09.23	4,205	95	- 2.21%	127,095	542
09.20	4,300	125	+ 2.99%	233,630	1,008
09.19	4,175	40	- 0.95%	133,818	558
09.13	4,215	20	+ 0.48%	127,805	541
09.12	4,195	165	+ 4.09%	242,934	1,012