일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,375	45	- 1.02%	248,072	1,089
08.12	4,420	75	+ 1.73%	189,883	832
08.09	4,345	145	+ 3.45%	236,669	1,026
08.08	4,200	40	- 0.94%	132,572	554
08.07	4,240	60	+ 1.44%	194,446	825
08.06	4,180	250	+ 6.36%	531,217	2,206
08.05	3,930	560	- 12.47%	785,888	3,210
08.02	4,490	295	- 6.17%	434,392	1,970
08.01	4,785	175	+ 3.80%	892,037	4,298
07.31	4,610	165	+ 3.71%	267,733	1,209