일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,390	65	- 1.46%	98,093	432
08.30	4,455	55	+ 1.25%	133,391	589
08.29	4,400	40	- 0.90%	191,865	842
08.28	4,440	100	- 2.20%	162,045	724
08.27	4,540	130	+ 2.95%	225,994	1,004
08.26	4,410	45	- 1.01%	143,985	637
08.23	4,455	10	+ 0.23%	148,062	656
08.22	4,445	80	- 1.77%	372,587	1,698
08.21	4,525	105	- 2.27%	157,301	712
08.20	4,630	175	+ 3.93%	418,577	1,928