일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,455	115	- 2.52%	203,505	911
08.16	4,570	105	+ 2.35%	358,352	1,647
08.14	4,465	90	+ 2.06%	635,448	2,870
08.13	4,375	45	- 1.02%	248,072	1,089
08.12	4,420	75	+ 1.73%	189,883	832
08.09	4,345	145	+ 3.45%	236,669	1,026
08.08	4,200	40	- 0.94%	132,572	554
08.07	4,240	60	+ 1.44%	194,446	825
08.06	4,180	250	+ 6.36%	531,217	2,206
08.05	3,930	560	- 12.47%	785,888	3,210