일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,445	200	- 4.31%	363,694	1,632
07.29	4,645	80	+ 1.75%	173,867	804
07.26	4,565	25	+ 0.55%	259,252	1,187
07.25	4,540	180	- 3.81%	327,370	1,495
07.24	4,720	70	- 1.46%	439,240	2,098
07.23	4,790	5	- 0.10%	397,855	1,909
07.22	4,795	175	- 3.52%	511,160	2,470
07.19	4,970	60	- 1.19%	543,273	2,669
07.18	5,030	120	- 2.33%	533,718	2,675
07.17	5,150	270	- 4.98%	1,024,564	5,441