일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,530	210	- 4.43%	317,343	1,456
10.21	4,740	140	+ 3.04%	411,566	1,947
10.18	4,600	100	- 2.13%	345,643	1,592
10.17	4,700	160	- 3.29%	610,089	2,930
10.16	4,860	90	+ 1.89%	1,966,810	9,604
10.15	4,770	155	- 3.15%	421,925	2,027
10.14	4,925	145	+ 3.03%	373,286	1,818
10.11	4,780	0	0.00%	572,956	2,794
10.10	4,780	115	- 2.35%	382,311	1,833
10.08	4,895	70	- 1.41%	415,502	2,038