일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,030	30	+ 0.75%	101,235	410
09.10	4,000	45	- 1.11%	76,538	308
09.09	4,045	55	+ 1.38%	84,028	333
09.06	3,990	85	- 2.09%	141,971	570
09.05	4,075	85	- 2.04%	152,324	626
09.04	4,160	205	- 4.70%	216,026	902
09.03	4,365	25	- 0.57%	113,011	497
09.02	4,390	65	- 1.46%	98,093	432
08.30	4,455	55	+ 1.25%	133,391	589
08.29	4,400	40	- 0.90%	191,865	842