| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 7,880 | 1,060 | + 15.54% | 47,125,122 | 377,745 |
| 05.17 | 6,820 | 730 | - 9.67% | 3,876,342 | 26,878 |
| 05.16 | 7,550 | 30 | + 0.40% | 6,412,502 | 47,680 |
| 05.14 | 7,520 | 410 | + 5.77% | 32,582,245 | 247,530 |
| 05.13 | 7,110 | 860 | + 13.76% | 31,955,142 | 220,789 |
| 05.10 | 6,250 | 120 | + 1.96% | 1,149,286 | 7,119 |
| 05.09 | 6,130 | 240 | - 3.77% | 1,026,766 | 6,400 |
| 05.08 | 6,370 | 160 | - 2.45% | 1,424,723 | 9,087 |
| 05.07 | 6,530 | 330 | + 5.32% | 2,604,177 | 16,829 |
| 05.03 | 6,200 | 330 | - 5.05% | 1,476,789 | 9,296 |