일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,140	160	+ 2.01%	11,255	91
11.18	7,980	50	- 0.62%	10,103	81
11.15	8,030	110	+ 1.39%	11,822	94
11.14	7,920	10	- 0.13%	12,317	99
11.13	7,930	10	- 0.13%	15,407	122
11.12	7,940	70	- 0.87%	18,904	149
11.11	8,010	40	- 0.50%	18,157	144
11.08	8,050	130	- 1.59%	10,114	83
11.07	8,180	20	- 0.24%	10,455	85
11.06	8,200	30	- 0.37%	5,448	45