일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,390	120	+ 1.45%	8,227	69
09.13	8,270	50	+ 0.61%	4,791	39
09.12	8,220	130	+ 1.61%	21,171	174
09.11	8,090	20	+ 0.25%	13,591	110
09.10	8,070	230	- 2.77%	23,734	194
09.09	8,300	20	+ 0.24%	10,171	84
09.06	8,280	60	- 0.72%	11,500	95
09.05	8,340	40	+ 0.48%	12,912	108
09.04	8,300	10	- 0.12%	19,054	157
09.03	8,310	10	+ 0.12%	5,966	50