일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,280	150	+ 1.85%	28,589	235
08.16	8,130	70	+ 0.87%	13,549	110
08.14	8,060	50	- 0.62%	21,901	178
08.13	8,110	30	- 0.37%	10,559	86
08.12	8,140	50	+ 0.62%	11,658	94
08.09	8,090	160	+ 2.02%	27,065	217
08.08	7,930	90	+ 1.15%	21,570	170
08.07	7,840	60	+ 0.77%	28,835	223
08.06	7,780	440	+ 6.00%	73,307	556
08.05	7,340	990	- 11.89%	63,586	498