일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,570	80	- 0.93%	9,754	84
10.04	8,650	310	+ 3.72%	70,021	600
10.02	8,340	40	- 0.48%	6,462	54
09.30	8,380	40	+ 0.48%	28,964	242
09.27	8,340	100	- 1.19%	9,490	79
09.26	8,440	50	+ 0.60%	6,980	59
09.25	8,390	20	+ 0.24%	6,439	54
09.24	8,370	0	0.00%	6,991	59
09.23	8,370	50	- 0.59%	9,890	83
09.20	8,420	30	+ 0.36%	8,596	72