일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,970	250	- 3.04%	15,326	123
10.21	8,220	120	+ 1.48%	4,276	35
10.18	8,100	110	- 1.34%	15,624	127
10.17	8,210	160	- 1.91%	17,135	141
10.16	8,370	50	- 0.59%	5,967	50
10.15	8,420	0	0.00%	5,285	44
10.14	8,420	20	+ 0.24%	6,624	56
10.11	8,400	130	- 1.52%	7,640	65
10.10	8,530	40	- 0.47%	10,524	89
10.08	8,570	0	0.00%	9,128	78