일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,400	30	- 0.36%	7,016	59
07.04	8,430	0	0.00%	13,730	115
07.03	8,430	120	- 1.40%	23,706	199
07.02	8,550	10	- 0.12%	10,855	92
07.01	8,560	160	+ 1.91%	17,719	151
06.28	8,400	30	- 0.36%	18,525	156
06.27	8,430	20	- 0.24%	19,002	159
06.26	8,450	50	- 0.59%	16,512	139
06.25	8,500	110	+ 1.31%	18,620	156
06.24	8,390	0	0.00%	19,117	159