일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,230	30	- 0.36%	2,638	22
11.04	8,260	180	+ 2.23%	12,426	102
11.01	8,080	20	- 0.25%	6,619	53
10.31	8,100	80	- 0.98%	10,042	81
10.30	8,180	20	- 0.24%	3,321	27
10.29	8,200	90	+ 1.11%	6,386	51
10.28	8,110	40	+ 0.50%	6,615	53
10.25	8,070	10	- 0.12%	5,220	42
10.24	8,080	130	- 1.58%	8,534	69
10.23	8,210	240	+ 3.01%	8,634	70